Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 21.78 21.91 21.41 21.57 2850.00
29 Nov, 2021 22.52 22.54 22.02 22.43 2327.00
26 Nov, 2021 21.5 21.66 21.25 21.62 6320.00
24 Nov, 2021 22.69 23.59 22.69 23.24 1647.00
23 Nov, 2021 22.56 23.23 22.56 23.09 2615.00
22 Nov, 2021 21.91 22.53 21.8 22.48 2039.00
19 Nov, 2021 22.27 22.33 21.69 21.96 3071.00
18 Nov, 2021 22.92 22.93 22.45 22.74 3353.00
17 Nov, 2021 23.61 23.61 22.92 22.92 243.49 Thousand
16 Nov, 2021 23.51 23.86 23.39 23.79 813.00