Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 25.43 25.67 25.34 25.58 5587.00
29 Oct, 2021 25.51 25.51 25.01 25.01 12.19 Thousand
28 Oct, 2021 24.92 25.38 24.83 25.33 14.84 Thousand
27 Oct, 2021 25.49 26.35 25.49 25.54 4057.00
26 Oct, 2021 26.4 26.57 26.14 26.21 3477.00
25 Oct, 2021 26.25 26.74 26.08 26.3 10.64 Thousand
22 Oct, 2021 25.47 25.87 25.37 25.87 6951.00
21 Oct, 2021 26.2 26.2 25.19 25.29 8646.00
20 Oct, 2021 25.99 26.29 25.92 25.92 5196.00
19 Oct, 2021 26.15 26.57 25.16 26.57 5685.00