Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 23.45 23.58 23.2 23.54 553.00
12 Nov, 2021 23.52 23.61 23.32 23.32 347.00
11 Nov, 2021 23.79 24.01 23.64 23.64 946.00
10 Nov, 2021 24.99 25.05 23.88 23.88 7711.00
09 Nov, 2021 24.97 24.97 24.5 24.62 2716.00
08 Nov, 2021 24.83 25.28 24.69 25.03 380.46 Thousand
05 Nov, 2021 24.97 25.17 24.74 24.85 7208.00
04 Nov, 2021 25.3 25.56 24.23 24.23 3823.00
03 Nov, 2021 24.81 25.05 24.5 24.92 6643.00
02 Nov, 2021 25.35 25.41 25.22 25.37 1371.00