Danaher Corp. (0R2B)

USD 206.94

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 244.03 249.13 244.03 249.13 1188.00
14 Jul, 2021 246.05 246.05 244.86 244.86 472.00
13 Jul, 2021 246.99 247.78 245.27 245.27 2891.00
12 Jul, 2021 247.07 247.12 246.14 246.14 1045.00
09 Jul, 2021 245.62 246.36 245.62 245.98 3385.00
08 Jul, 2021 246.9 246.9 243.76 245.79 78.91 Thousand
07 Jul, 2021 248.19 248.19 244.45 246.92 5283.00
06 Jul, 2021 243.4 246.35 243.2 246.19 2845.00
02 Jul, 2021 241.98 242.44 241.42 241.69 7832.00
01 Jul, 2021 237.55 240.46 237.3 239.74 85.77 Thousand