Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 257.58 260.06 256.54 260.06 2294.00
27 Jul, 2021 257.87 258.58 257.49 257.51 212.00
26 Jul, 2021 257.94 258.49 254.87 257.07 310.00
23 Jul, 2021 256.13 258.83 255.98 257.81 165.63 Thousand
22 Jul, 2021 251.99 256.51 250.72 256.51 3789.00
21 Jul, 2021 250.87 250.87 242.83 246.91 1027.00
20 Jul, 2021 251.11 253.05 251.11 251.2 1158.00
19 Jul, 2021 252.1 252.1 249.94 250.65 3945.00
16 Jul, 2021 250.14 252.7 249.44 252.29 356.00
15 Jul, 2021 244.03 249.13 244.03 249.13 1188.00