Danaher Corp. (0R2B)

USD 207.33

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 274.65 277.98 274.25 277.98 757.00
11 Aug, 2021 274.42 277.2 273.67 273.69 6709.00
10 Aug, 2021 273.47 277.16 273.47 274.14 8367.00
09 Aug, 2021 272.67 273.74 271.6 273.59 5975.00
06 Aug, 2021 272.05 273.76 270.49 270.53 7923.00
05 Aug, 2021 271.32 273.22 270.63 271.61 8472.00
04 Aug, 2021 268.93 271.66 268.14 271.32 3202.00
03 Aug, 2021 263.29 265.52 263.29 264.87 93.97 Thousand
02 Aug, 2021 264.85 265.91 262.52 263.24 3437.00
30 Jul, 2021 263.4 265.17 263.4 265.07 4671.00