Danaher Corp. (0R2B)

USD 212.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 210.5 211.55 209.5 209.96 1057.00
24 Feb, 2025 209.18 212.46 208.34 211.84 3019.00
21 Feb, 2025 211.85 213.52 210.15 210.15 1381.00
20 Feb, 2025 207.15 210.91 205.66 208.22 1614.00
19 Feb, 2025 208.0 208.0 201.26 203.37 42.36 Thousand
18 Feb, 2025 206.3 207.03 202.96 203.02 3297.00
14 Feb, 2025 203.93 207.03 203.08 206.8 789.00
13 Feb, 2025 205.0 205.14 201.75 204.58 3771.00
12 Feb, 2025 200.0 202.84 197.11 202.54 1574.00
11 Feb, 2025 202.5 203.0 199.86 200.5 1727.00