Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 213.34 213.92 209.97 211.2 1312.00
06 Mar, 2025 208.89 215.05 208.89 214.41 7799.00
05 Mar, 2025 206.28 210.64 203.91 210.45 3675.00
04 Mar, 2025 205.45 205.67 202.7 205.0 1340.00
03 Mar, 2025 207.0 210.0 205.18 206.54 2944.00
28 Feb, 2025 204.15 206.96 204.15 206.66 672.00
27 Feb, 2025 207.89 209.41 204.88 207.82 1460.00
26 Feb, 2025 210.0 211.79 208.29 208.29 1021.00
25 Feb, 2025 210.5 211.55 209.5 209.96 1057.00
24 Feb, 2025 209.18 212.46 208.34 211.84 3019.00