Danaher Corp. (0R2B)

USD 212.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 197.36 197.36 195.76 195.76 535.00
05 Oct, 2020 190.17 190.17 190.17 190.17 588.00
01 Oct, 2020 191.22 191.22 191.22 191.22 2631.00
24 Sep, 2020 182.42 182.42 182.42 182.42 15.67 Thousand
22 Sep, 2020 181.97 181.97 181.97 181.97 77.00
17 Sep, 2020 181.88 181.88 181.88 181.88 334.00
14 Sep, 2020 183.04 183.04 183.04 183.04 360.00
10 Sep, 2020 182.07 182.07 182.07 182.07 309.00
04 Sep, 2020 177.7 177.7 177.7 177.7 1640.00
03 Sep, 2020 180.82 180.82 180.82 180.82 553.00