Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 213.5 214.38 209.25 210.28 4596.00
05 Feb, 2025 215.64 216.36 211.0 211.0 873.00
04 Feb, 2025 212.0 213.86 210.16 212.75 2963.00
03 Feb, 2025 216.89 219.99 215.59 215.59 1949.00
31 Jan, 2025 223.41 227.09 223.24 223.39 7570.00
30 Jan, 2025 226.1 228.69 221.49 222.85 14.11 Thousand
29 Jan, 2025 236.05 236.05 224.41 224.77 16.38 Thousand
28 Jan, 2025 252.38 258.01 248.27 248.7 1957.00
27 Jan, 2025 247.86 249.35 246.46 248.01 12.51 Thousand
24 Jan, 2025 245.6 247.36 245.02 246.39 4238.00