Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 119.55 119.55 119.55 119.55 512.00
31 Mar, 2020 124.77 124.77 124.77 124.77 346.00
30 Mar, 2020 121.37 121.37 121.37 121.37 873.00
26 Mar, 2020 120.6 120.6 120.6 120.6 1016.00
25 Mar, 2020 112.27 112.27 112.27 112.27 328.00
24 Mar, 2020 113.24 114.35 112.77 114.35 1339.00
23 Mar, 2020 115.35 115.35 110.58 110.58 1971.00
20 Mar, 2020 110.83 110.83 110.83 110.83 5323.00
19 Mar, 2020 113.58 113.58 113.58 113.58 32.07 Thousand
18 Mar, 2020 110.53 110.53 110.53 110.53 365.00