Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 150.66 150.66 150.66 150.66 684.00
10 Jun, 2020 152.08 152.08 152.08 152.08 442.00
09 Jun, 2020 152.79 152.79 152.79 152.79 158.00
08 Jun, 2020 152.01 152.01 152.01 152.01 328.00
04 Jun, 2020 150.37 150.37 150.37 150.37 1663.00
27 May, 2020 139.52 139.52 138.3 138.3 255.00
26 May, 2020 143.37 143.37 139.97 139.97 140.00
22 May, 2020 139.75 139.75 139.75 139.75 109.00
20 May, 2020 142.52 142.52 142.52 142.52 94.00
18 May, 2020 146.91 146.91 146.91 146.91 107.00