Danaher Corp. (0R2B)

USD 197.92

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 132.96 135.58 131.79 133.3 2202.00
21 Feb, 2020 141.34 141.34 141.34 141.34 1129.00
20 Feb, 2020 141.68 142.24 141.65 142.22 1738.00
19 Feb, 2020 145.37 145.37 145.37 145.37 16.03 Thousand
18 Feb, 2020 147.19 147.19 147.1 147.11 979.00
10 Feb, 2020 143.12 143.12 143.12 143.12 1209.00
06 Feb, 2020 144.51 145.72 143.43 145.72 1437.00
04 Feb, 2020 144.59 144.59 144.59 144.59 70.00
31 Jan, 2020 147.5 147.5 145.47 145.47 487.00
30 Jan, 2020 147.46 147.46 147.46 147.46 588.00