Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 139.52 139.52 138.3 138.3 255.00
26 May, 2020 143.37 143.37 139.97 139.97 140.00
22 May, 2020 139.75 139.75 139.75 139.75 109.00
20 May, 2020 142.52 142.52 142.52 142.52 94.00
18 May, 2020 146.91 146.91 146.91 146.91 107.00
15 May, 2020 141.43 142.01 141.43 141.89 1354.00
12 May, 2020 143.34 143.53 143.34 143.34 5186.00
07 May, 2020 141.69 141.69 141.69 141.69 27.05 Thousand
04 May, 2020 141.63 141.63 141.63 141.63 2988.00
01 May, 2020 143.05 143.05 143.05 143.05 90.00