Danaher Corp. (0R2B)

USD 198.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 136.47 136.77 136.47 136.77 515.00
23 Dec, 2019 134.72 135.28 134.72 135.28 400.75 Thousand
20 Dec, 2019 134.47 135.21 133.92 134.77 143.23 Thousand
18 Dec, 2019 133.34 133.34 133.34 133.34 6994.00
12 Dec, 2019 131.02 131.02 131.02 131.02 200.49 Thousand
11 Dec, 2019 132.23 132.23 132.23 132.23 154.00
10 Dec, 2019 130.77 131.95 129.66 131.91 119.05 Thousand
06 Dec, 2019 130.47 131.9 130.47 131.79 146.59 Thousand
05 Dec, 2019 130.25 130.25 129.93 129.93 3827.00
04 Dec, 2019 129.86 129.86 129.86 129.86 718.00