Danaher Corp. (0R2B)

USD 197.08

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 122.93 122.93 122.93 122.93 366.00
17 Oct, 2019 122.3 122.3 122.3 122.3 10.00
16 Oct, 2019 122.92 122.92 121.96 122.52 223.97 Thousand
15 Oct, 2019 123.83 124.11 122.83 122.99 12.51 Thousand
14 Oct, 2019 123.94 123.94 123.94 123.94 690.00
11 Oct, 2019 124.23 124.23 124.23 124.23 633.00
09 Oct, 2019 121.75 121.75 121.74 121.74 800.00
08 Oct, 2019 122.67 122.67 122.67 122.67 217.00
07 Oct, 2019 124.73 124.73 124.73 124.73 249.00
03 Oct, 2019 121.53 121.53 121.21 121.21 1137.00