Danaher Corp. (0R2B)

USD 200.53

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 129.86 129.86 129.86 129.86 718.00
29 Nov, 2019 130.0 130.0 129.48 129.48 321.00
27 Nov, 2019 129.69 129.69 129.69 129.69 157.00
25 Nov, 2019 127.63 127.63 127.63 127.63 117.00
21 Nov, 2019 126.72 126.72 126.72 126.72 42.00
19 Nov, 2019 124.08 124.08 124.08 124.08 656.00
18 Nov, 2019 124.99 124.99 124.99 124.99 1059.00
14 Nov, 2019 121.29 121.29 121.29 121.29 176.00
13 Nov, 2019 120.14 120.14 119.92 119.92 29.69 Thousand
01 Nov, 2019 123.22 123.22 123.22 123.22 6430.00