Danaher Corp. (0R2B)

USD 197.92

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 121.53 121.53 121.21 121.21 1137.00
01 Oct, 2019 127.86 127.86 127.86 127.86 1378.00
30 Sep, 2019 127.48 127.48 127.48 127.48 12.00
27 Sep, 2019 126.54 126.97 126.54 126.97 82.00
24 Sep, 2019 128.85 128.85 128.85 128.85 491.00
23 Sep, 2019 129.83 129.83 128.79 129.03 1619.00
19 Sep, 2019 127.6 129.32 127.6 129.32 18.65 Thousand
18 Sep, 2019 126.16 126.16 126.16 126.16 136.42 Thousand
11 Sep, 2019 121.04 121.04 121.04 121.04 1825.00
10 Sep, 2019 122.3 122.3 122.3 122.3 2490.00