Danaher Corp. (0R2B)

USD 195.34

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 87.29 87.29 87.29 87.29 1454.00
11 Dec, 2018 91.05 91.05 91.05 91.05 11.79 Thousand
06 Dec, 2018 92.76 92.76 92.76 92.76 90.00
05 Dec, 2018 96.3 96.3 96.3 96.3 3.00
03 Dec, 2018 97.1 97.1 97.1 97.1 1189.00
28 Nov, 2018 92.59 92.59 92.59 92.59 426.00
27 Nov, 2018 91.25 91.25 91.25 91.25 1648.00
26 Nov, 2018 91.39 91.39 91.39 91.39 1760.00
23 Nov, 2018 90.32 91.26 90.32 90.79 991.00
16 Nov, 2018 89.75 90.8 89.75 90.7 1523.00