Danaher Corp. (0R2B)

USD 194.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 93.26 93.26 93.26 93.26 36.5 Thousand
23 Jan, 2019 94.2 94.2 94.2 94.2 375.00
22 Jan, 2019 94.69 94.69 94.69 94.69 278.00
18 Jan, 2019 93.58 94.22 93.58 94.22 397.00
14 Jan, 2019 92.5 92.5 92.5 92.5 1394.00
11 Jan, 2019 92.7 92.7 92.7 92.7 8662.00
07 Jan, 2019 89.49 89.49 89.14 89.22 2750.00
03 Jan, 2019 89.08 89.08 89.08 89.08 2.00
02 Jan, 2019 90.11 90.44 88.74 89.68 2020.00
31 Dec, 2018 90.84 91.87 90.65 91.4 604.00