Danaher Corp. (0R2B)

USD 195.34

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 110.53 111.11 110.53 111.11 26.75 Thousand
04 Mar, 2019 112.23 112.27 112.0 112.05 9291.00
27 Feb, 2019 112.48 112.48 109.21 112.45 116.74 Thousand
25 Feb, 2019 100.59 100.59 100.59 100.59 6834.00
21 Feb, 2019 99.44 99.44 99.42 99.42 33.08 Thousand
20 Feb, 2019 98.42 99.2 98.16 98.91 731.00
13 Feb, 2019 99.03 99.03 98.31 98.31 4998.00
01 Feb, 2019 98.33 98.33 97.5 97.95 4553.00
30 Jan, 2019 94.0 94.0 94.0 94.0 581.00
29 Jan, 2019 93.98 93.98 93.98 93.98 373.00