USD 195.34
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2019 | 110.53 | 111.11 | 110.53 | 111.11 | 26.75 Thousand |
04 Mar, 2019 | 112.23 | 112.27 | 112.0 | 112.05 | 9291.00 |
27 Feb, 2019 | 112.48 | 112.48 | 109.21 | 112.45 | 116.74 Thousand |
25 Feb, 2019 | 100.59 | 100.59 | 100.59 | 100.59 | 6834.00 |
21 Feb, 2019 | 99.44 | 99.44 | 99.42 | 99.42 | 33.08 Thousand |
20 Feb, 2019 | 98.42 | 99.2 | 98.16 | 98.91 | 731.00 |
13 Feb, 2019 | 99.03 | 99.03 | 98.31 | 98.31 | 4998.00 |
01 Feb, 2019 | 98.33 | 98.33 | 97.5 | 97.95 | 4553.00 |
30 Jan, 2019 | 94.0 | 94.0 | 94.0 | 94.0 | 581.00 |
29 Jan, 2019 | 93.98 | 93.98 | 93.98 | 93.98 | 373.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29