Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 240.19 241.62 237.7 240.03 1050.00
16 Apr, 2024 240.21 241.3 238.93 241.14 1591.00
15 Apr, 2024 242.46 243.25 238.15 238.23 5520.00
12 Apr, 2024 242.38 243.18 239.2 240.26 1620.00
11 Apr, 2024 246.93 246.93 243.13 245.66 1160.00
10 Apr, 2024 245.51 245.76 243.67 245.03 3455.00
09 Apr, 2024 246.37 247.73 245.89 247.1 3386.00
08 Apr, 2024 243.95 245.73 243.31 244.45 781.00
05 Apr, 2024 242.64 245.98 242.22 244.88 4219.00
04 Apr, 2024 246.5 246.99 245.06 246.35 1400.00