Danaher Corp. (0R2B)

USD 193.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 197.42 197.42 188.51 188.51 653.00
20 May, 2025 198.0 198.03 195.15 197.76 743.00
19 May, 2025 194.97 195.86 193.92 195.86 329.00
16 May, 2025 190.09 195.02 190.09 194.13 503.00
15 May, 2025 187.05 190.56 180.83 190.56 1832.00
14 May, 2025 197.92 197.92 189.2 189.2 2146.00
13 May, 2025 200.7 201.35 197.35 197.62 2127.00
12 May, 2025 194.05 199.32 193.86 199.32 508.00
09 May, 2025 194.75 194.75 191.22 191.94 518.00
08 May, 2025 193.81 197.44 193.81 195.67 527.00