Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 190.58 190.58 186.06 186.06 1043.00
23 Sep, 2025 189.37 190.6 188.89 188.89 1813.00
22 Sep, 2025 193.6 193.65 190.76 190.98 1980.00
19 Sep, 2025 196.17 196.33 193.19 193.19 1347.00
18 Sep, 2025 195.0 195.94 193.9 194.46 1418.00
17 Sep, 2025 191.21 196.22 191.05 195.35 895.00
16 Sep, 2025 190.7 190.7 188.25 190.57 81.39 Thousand
15 Sep, 2025 190.44 191.75 187.18 188.71 1101.00
12 Sep, 2025 195.1 195.1 188.88 191.02 815.00
11 Sep, 2025 193.2 196.22 193.2 196.22 8639.00