Danaher Corp. (0R2B)

USD 201.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 220.93 220.93 217.57 218.5 2354.00
04 Dec, 2023 220.76 222.38 220.22 221.96 2281.00
01 Dec, 2023 222.62 223.69 220.55 222.8 958.00
30 Nov, 2023 223.04 223.3 219.88 221.45 1415.00
29 Nov, 2023 220.99 225.18 219.23 223.22 1128.00
28 Nov, 2023 220.0 220.43 216.71 218.88 3976.00
27 Nov, 2023 220.8 221.98 218.92 219.6 1387.00
24 Nov, 2023 221.54 222.37 220.62 221.63 2048.00
22 Nov, 2023 218.92 221.91 217.86 220.71 159.61 Thousand
21 Nov, 2023 214.43 221.18 213.58 220.55 3190.00