Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 216.1 218.73 214.83 214.83 9237.00
13 Mar, 2023 212.07 215.41 210.07 213.47 5286.00
10 Mar, 2023 214.76 215.45 210.14 211.83 1373.00
09 Mar, 2023 220.8 221.28 219.29 220.13 879.00
08 Mar, 2023 217.42 220.73 217.13 219.35 1147.00
07 Mar, 2023 222.27 222.27 216.67 216.91 1454.00
06 Mar, 2023 223.51 225.16 223.51 224.89 1333.00
03 Mar, 2023 222.07 224.3 221.82 224.3 1340.00
02 Mar, 2023 216.28 220.84 216.03 220.84 1180.00
01 Mar, 2023 217.79 219.88 217.5 218.07 1197.00