Danaher Corp. (0R2B)

USD 202.57

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 222.58 223.93 221.63 221.63 2617.00
24 Feb, 2023 220.71 221.69 218.68 221.41 630.00
23 Feb, 2023 223.73 223.73 221.33 221.33 1020.00
22 Feb, 2023 222.29 222.48 220.27 222.22 42.85 Thousand
21 Feb, 2023 223.37 224.45 221.39 221.39 3241.00
17 Feb, 2023 225.15 226.04 224.3 225.12 732.00
16 Feb, 2023 226.09 228.37 226.09 228.19 394.00
15 Feb, 2023 228.09 228.09 225.52 227.46 2709.00
14 Feb, 2023 230.71 230.71 226.31 227.16 2455.00
13 Feb, 2023 230.14 231.15 228.63 229.35 158.00