Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 251.97 251.97 250.13 251.13 1251.00
22 Aug, 2022 255.78 256.56 254.74 254.74 406.00
19 Aug, 2022 260.84 260.84 258.93 259.96 239.00
18 Aug, 2022 263.05 263.05 257.83 260.72 844.00
17 Aug, 2022 265.57 265.57 262.65 262.68 382.00
16 Aug, 2022 265.92 267.7 265.42 266.82 34.98 Thousand
15 Aug, 2022 263.29 268.04 263.29 267.89 719.00
12 Aug, 2022 259.29 261.52 259.29 261.52 172.00
11 Aug, 2022 256.37 260.94 256.37 260.24 2325.00
10 Aug, 2022 255.3 256.12 255.3 256.12 44.00