Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 241.84 244.4 241.84 244.4 432.00
25 Jul, 2022 241.61 242.23 239.08 241.0 792.00
22 Jul, 2022 245.92 246.67 243.11 243.11 300.00
21 Jul, 2022 244.04 247.57 240.62 246.92 1537.00
20 Jul, 2022 227.8 230.9 226.3 228.42 546.00
19 Jul, 2022 222.34 223.38 222.34 223.38 292.00
18 Jul, 2022 225.97 226.05 221.34 221.34 190.00
15 Jul, 2022 223.55 226.77 223.55 226.77 4141.00
14 Jul, 2022 219.9 219.9 217.04 217.04 1.00
13 Jul, 2022 221.46 224.55 221.0 224.55 21.00