Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 254.57 254.57 252.65 252.65 2184.00
08 Aug, 2022 257.94 257.94 255.33 255.33 188.00
05 Aug, 2022 253.73 256.2 253.73 256.2 38.00
04 Aug, 2022 255.68 255.75 255.68 255.75 33.00
03 Aug, 2022 255.17 255.17 255.17 255.17 137.00
02 Aug, 2022 254.42 257.62 253.04 254.35 268.00
01 Aug, 2022 256.89 257.94 256.17 257.15 413.00
29 Jul, 2022 256.12 259.27 256.12 257.52 460.00
28 Jul, 2022 249.96 256.42 246.72 255.91 423.00
27 Jul, 2022 245.09 245.96 244.83 245.96 95.28 Thousand