Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 234.27 235.02 225.71 225.71 1080.00
11 Jul, 2022 231.76 235.04 231.76 235.03 287.00
08 Jul, 2022 231.69 233.83 231.69 233.83 100.00
07 Jul, 2022 230.15 235.27 230.13 233.07 224.00
06 Jul, 2022 226.25 230.48 225.88 229.46 1017.00
05 Jul, 2022 225.65 226.63 222.37 225.65 34.58 Thousand
01 Jul, 2022 225.43 226.02 223.84 223.84 41.00
30 Jun, 2022 220.62 223.58 220.62 223.58 815.00
29 Jun, 2022 221.61 222.02 221.04 222.02 33.00
28 Jun, 2022 227.23 227.23 227.14 227.23 95.12 Thousand