Endeavour Silver Corp. (0R2C)
CAD 8.58
(2.45%)
CAD 8.58
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 18.94 Thousand |
| 06 Jan, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 22.77 Thousand |
| 03 Jan, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 33.26 Thousand |
| 02 Jan, 2025 | 5.52 | 5.72 | 5.52 | 5.72 | 27.7 Thousand |
| 30 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 93.66 Thousand |
| 27 Dec, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 28.51 Thousand |
| 17 Dec, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 43.33 Thousand |
| 16 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 50.26 Thousand |
| 13 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 22.57 Thousand |
| 04 Dec, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6894.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B