Endeavour Silver Corp. (0R2C)
CAD 8.58
(2.45%)
CAD 8.58
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 62.21 Thousand |
| 05 Feb, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 70.33 Thousand |
| 04 Feb, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 47.68 Thousand |
| 03 Feb, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 24.57 Thousand |
| 31 Jan, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 22.66 Thousand |
| 30 Jan, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 55.84 Thousand |
| 28 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 26.11 Thousand |
| 13 Jan, 2025 | 4.89 | 4.9 | 4.89 | 4.9 | 55.71 Thousand |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 38.33 Thousand |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.13 | 5.13 | 83.06 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B