Endeavour Silver Corp. (0R2C)
CAD 8.58
(2.45%)
CAD 8.58
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 27.54 Thousand |
| 26 Feb, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 15.84 Thousand |
| 25 Feb, 2025 | 5.16 | 5.24 | 5.1 | 5.24 | 48.15 Thousand |
| 21 Feb, 2025 | 5.8 | 5.8 | 5.69 | 5.69 | 121.41 Thousand |
| 19 Feb, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 30.24 Thousand |
| 18 Feb, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 24.3 Thousand |
| 14 Feb, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 135.48 Thousand |
| 12 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 57.3 Thousand |
| 11 Feb, 2025 | 5.76 | 5.76 | 5.69 | 5.69 | 17.2 Thousand |
| 10 Feb, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 19.72 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B