Endeavour Silver Corp. (0R2C.L)
CAD 4.82
(-3.02%)
CAD 4.82
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 43.18 Thousand |
| 01 May, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 61.91 Thousand |
| 24 Apr, 2025 | 5.08 | 5.15 | 5.08 | 5.15 | 72.17 Thousand |
| 22 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 16.56 Thousand |
| 17 Apr, 2025 | 5.42 | 5.42 | 5.27 | 5.28 | 108.46 Thousand |
| 16 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 116.81 Thousand |
| 15 Apr, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 69.55 Thousand |
| 14 Apr, 2025 | 5.35 | 5.53 | 5.35 | 5.47 | 73.27 Thousand |
| 11 Apr, 2025 | 5.44 | 5.45 | 5.33 | 5.4 | 60.57 Thousand |
| 10 Apr, 2025 | 5.26 | 5.29 | 5.26 | 5.29 | 130.83 Thousand |
ALM
MADHUCON
GHRS
KINS
603011
AIM