Endeavour Silver Corp. (0R2C)

CAD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3.69 3.69 3.68 3.68 88.94 Thousand
22 Mar, 2024 3.06 3.06 3.06 3.06 39.1 Thousand
20 Mar, 2024 2.89 2.89 2.89 2.89 65.31 Thousand
18 Mar, 2024 2.9 2.9 2.9 2.9 55.41 Thousand
13 Mar, 2024 2.96 2.97 2.96 2.97 55.55 Thousand
11 Mar, 2024 2.59 2.95 2.59 2.95 114.65 Thousand
06 Mar, 2024 2.45 2.5 2.45 2.5 52.27 Thousand
04 Mar, 2024 2.3 2.3 2.3 2.3 51.36 Thousand
01 Mar, 2024 2.24 2.24 2.24 2.24 24.26 Thousand
21 Feb, 2024 1.97 1.97 1.97 1.97 4422.00