Endeavour Silver Corp. (0R2C)
CAD 8.23
(-3.97%)
CAD 8.23
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 57.72 Thousand |
| 20 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 32.48 Thousand |
| 13 Jun, 2024 | 4.86 | 4.87 | 4.75 | 4.75 | 26.03 Thousand |
| 10 Jun, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 12.48 Thousand |
| 06 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 32.82 Thousand |
| 04 Jun, 2024 | 5.04 | 5.04 | 4.99 | 4.99 | 82.44 Thousand |
| 03 Jun, 2024 | 3.69 | 6.61 | 3.69 | 3.69 | 870.00 |
| 31 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 49.19 Thousand |
| 29 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 40.78 Thousand |
| 28 May, 2024 | 5.55 | 5.56 | 5.55 | 5.56 | 89.97 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B