Endeavour Silver Corp. (0R2C)
CAD 8.42
(-0.77%)
CAD 8.42
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.55 | 5.56 | 5.55 | 5.56 | 89.97 Thousand |
| 24 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 28.07 Thousand |
| 23 May, 2024 | 5.08 | 5.08 | 5.07 | 5.07 | 43.32 Thousand |
| 21 May, 2024 | 5.33 | 5.35 | 5.33 | 5.35 | 14.96 Thousand |
| 17 May, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 67.66 Thousand |
| 15 May, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 36.45 Thousand |
| 09 May, 2024 | 4.36 | 4.45 | 4.36 | 4.45 | 121.37 Thousand |
| 02 May, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 23.31 Thousand |
| 30 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 18.27 Thousand |
| 25 Apr, 2024 | 3.69 | 3.75 | 3.69 | 3.75 | 29.17 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B