Endeavour Silver Corp. (0R2C)

CAD 7.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.24 2.24 2.24 2.24 24.26 Thousand
21 Feb, 2024 1.97 1.97 1.97 1.97 4422.00
15 Feb, 2024 2.08 2.08 2.08 2.08 19.36 Thousand
14 Feb, 2024 2.03 2.03 2.03 2.03 6382.00
13 Feb, 2024 2.02 2.02 2.02 2.02 29.75 Thousand
08 Feb, 2024 2.12 2.12 2.12 2.12 7853.00
02 Feb, 2024 2.15 2.2 2.15 2.16 37.24 Thousand
01 Feb, 2024 2.22 2.22 2.22 2.22 25.88 Thousand
25 Jan, 2024 2.29 2.29 2.29 2.29 7421.00
19 Jan, 2024 2.24 2.24 2.24 2.24 11.99 Thousand