CAD 8.0
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 4422.00 |
15 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 19.36 Thousand |
14 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 6382.00 |
13 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 29.75 Thousand |
08 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 7853.00 |
02 Feb, 2024 | 2.15 | 2.2 | 2.15 | 2.16 | 37.24 Thousand |
01 Feb, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 25.88 Thousand |
25 Jan, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 7421.00 |
19 Jan, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 11.99 Thousand |
17 Jan, 2024 | 2.32 | 2.32 | 2.3 | 2.3 | 8524.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B