Endeavour Silver Corp. (0R2C)
CAD 7.37
(-1.47%)
CAD 7.37
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.67 | 4.67 | 4.67 | 4.67 | 781.00 |
| 24 Oct, 2022 | 4.6 | 4.6 | 4.6 | 4.6 | 4087.00 |
| 13 Oct, 2022 | 4.35 | 4.56 | 4.35 | 4.56 | 15.02 Thousand |
| 07 Oct, 2022 | 4.68 | 4.73 | 4.67 | 4.73 | 3948.00 |
| 05 Oct, 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 4838.00 |
| 26 Sep, 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 30.8 Thousand |
| 24 Aug, 2022 | 4.22 | 4.22 | 4.21 | 4.21 | 5750.00 |
| 11 Aug, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 500.00 |
| 08 Aug, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 6945.00 |
| 27 Jul, 2022 | 4.09 | 4.09 | 4.09 | 4.09 | 723.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B