Endeavour Silver Corp. (0R2C)

CAD 7.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 4.8 4.8 4.8 4.8 3995.00
31 May, 2022 4.5 4.5 4.5 4.5 1925.00
24 May, 2022 4.53 4.71 4.53 4.71 6200.00
19 May, 2022 4.63 4.63 4.63 4.63 9837.00
17 May, 2022 4.65 4.65 4.65 4.65 5669.00
13 May, 2022 4.45 4.45 4.45 4.45 14.03 Thousand
11 May, 2022 4.46 4.72 4.46 4.72 15.51 Thousand
10 May, 2022 4.25 4.25 4.04 4.04 4020.00
09 May, 2022 4.25 4.25 4.25 4.25 23.27 Thousand
06 May, 2022 4.75 4.75 4.75 4.75 6750.00