Endeavour Silver Corp. (0R2C)

CAD 7.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 4.89 4.89 4.89 4.89 2872.00
25 Apr, 2022 5.28 5.28 5.07 5.07 41.79 Thousand
14 Apr, 2022 6.98 6.98 6.98 6.98 575.00
12 Apr, 2022 6.3 6.3 6.29 6.29 7155.00
29 Mar, 2022 5.78 5.78 5.78 5.78 5434.00
23 Mar, 2022 6.15 6.15 6.15 6.15 2071.00
22 Mar, 2022 6.09 6.09 6.09 6.09 16.24 Thousand
18 Mar, 2022 6.07 6.07 6.07 6.07 1742.00
16 Mar, 2022 6.22 6.22 6.06 6.06 11.25 Thousand
15 Mar, 2022 6.73 6.9 6.73 6.9 6761.00