CAD 7.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2021 | 6.9 | 6.9 | 6.77 | 6.77 | 7190.00 |
15 Apr, 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 8982.00 |
13 Apr, 2021 | 6.86 | 6.91 | 6.86 | 6.91 | 13.72 Thousand |
01 Apr, 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 2400.00 |
31 Mar, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 2881.00 |
30 Mar, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 4442.00 |
25 Mar, 2021 | 6.33 | 6.33 | 6.32 | 6.32 | 8852.00 |
23 Mar, 2021 | 6.8 | 6.8 | 6.68 | 6.68 | 5951.00 |
22 Mar, 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 12.15 Thousand |
19 Mar, 2021 | 7.08 | 7.08 | 6.99 | 6.99 | 4209.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B