Endeavour Silver Corp. (0R2C)
CAD 7.73
(0.0%)
CAD 7.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 7.12 | 7.12 | 7.06 | 7.06 | 10.21 Thousand |
| 19 Apr, 2021 | 6.9 | 6.9 | 6.77 | 6.77 | 7190.00 |
| 15 Apr, 2021 | 7.09 | 7.09 | 7.09 | 7.09 | 8982.00 |
| 13 Apr, 2021 | 6.86 | 6.91 | 6.86 | 6.91 | 13.72 Thousand |
| 01 Apr, 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 2400.00 |
| 31 Mar, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 2881.00 |
| 30 Mar, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 4442.00 |
| 25 Mar, 2021 | 6.33 | 6.33 | 6.32 | 6.32 | 8852.00 |
| 23 Mar, 2021 | 6.8 | 6.8 | 6.68 | 6.68 | 5951.00 |
| 22 Mar, 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 12.15 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B