Endeavour Silver Corp. (0R2C)
CAD 7.52
(-1.44%)
CAD 7.52
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 12.3 Thousand |
| 12 Feb, 2021 | 7.18 | 7.18 | 7.12 | 7.12 | 3954.00 |
| 10 Feb, 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 8839.00 |
| 09 Feb, 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 10.09 Thousand |
| 08 Feb, 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 9761.00 |
| 04 Feb, 2021 | 5.86 | 5.91 | 5.86 | 5.91 | 11.97 Thousand |
| 03 Feb, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 15.83 Thousand |
| 02 Feb, 2021 | 6.25 | 6.36 | 6.15 | 6.3 | 35.44 Thousand |
| 01 Feb, 2021 | 8.22 | 8.22 | 7.14 | 7.63 | 106.2 Thousand |
| 29 Jan, 2021 | 6.7 | 6.7 | 6.45 | 6.45 | 50.28 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B