Union Pacific Corp. (0R2E)

USD 223.24

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 145.08 145.08 145.08 145.08 51.00
21 May, 2018 143.8 143.8 143.8 143.8 183.00
18 May, 2018 142.49 142.49 142.49 142.49 40.00
17 May, 2018 141.36 141.36 141.36 141.36 78.00
16 May, 2018 141.12 141.21 140.29 140.29 3468.00
15 May, 2018 140.71 140.71 140.71 140.71 100.00
14 May, 2018 142.36 142.36 142.36 142.36 326.00
10 May, 2018 141.65 141.65 139.9 139.9 27.5 Thousand
08 May, 2018 134.9 134.9 134.9 134.9 83.00
04 May, 2018 131.34 131.73 131.34 131.73 46.00