T-Mobile US Inc. (0R2L)

USD 244.99

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 96.48 99.4 96.48 99.38 558.00
13 Feb, 2020 95.18 95.18 95.18 95.18 668.00
12 Feb, 2020 94.0 94.0 94.0 94.0 1331.00
11 Feb, 2020 94.09 94.09 93.21 93.8 51.38 Thousand
04 Feb, 2020 80.15 80.15 80.15 80.15 34.00
03 Feb, 2020 80.02 80.02 80.02 80.02 16.72 Thousand
30 Jan, 2020 80.26 80.26 80.26 80.26 168.31 Thousand
28 Jan, 2020 80.72 80.72 80.72 80.72 24.00
22 Jan, 2020 82.35 82.96 82.35 82.96 734.00
21 Jan, 2020 81.73 82.36 81.73 82.36 2587.00