T-Mobile US Inc. (0R2L)

USD 252.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 75.7 75.7 75.7 75.7 39.41 Thousand
23 Mar, 2020 73.24 74.58 73.24 74.58 1420.00
20 Mar, 2020 80.0 80.0 80.0 80.0 3233.00
18 Mar, 2020 72.88 72.88 72.88 72.88 792.00
17 Mar, 2020 77.81 77.81 77.81 77.81 51.44 Thousand
12 Mar, 2020 80.55 80.55 79.0 79.0 8016.00
10 Mar, 2020 81.57 81.57 81.57 81.57 1297.00
09 Mar, 2020 83.85 83.85 83.38 83.38 4718.00
28 Feb, 2020 87.84 87.84 87.84 87.84 220.00
26 Feb, 2020 95.05 95.05 95.05 95.05 461.00