USD 252.46
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2020 | 75.7 | 75.7 | 75.7 | 75.7 | 39.41 Thousand |
23 Mar, 2020 | 73.24 | 74.58 | 73.24 | 74.58 | 1420.00 |
20 Mar, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | 3233.00 |
18 Mar, 2020 | 72.88 | 72.88 | 72.88 | 72.88 | 792.00 |
17 Mar, 2020 | 77.81 | 77.81 | 77.81 | 77.81 | 51.44 Thousand |
12 Mar, 2020 | 80.55 | 80.55 | 79.0 | 79.0 | 8016.00 |
10 Mar, 2020 | 81.57 | 81.57 | 81.57 | 81.57 | 1297.00 |
09 Mar, 2020 | 83.85 | 83.85 | 83.38 | 83.38 | 4718.00 |
28 Feb, 2020 | 87.84 | 87.84 | 87.84 | 87.84 | 220.00 |
26 Feb, 2020 | 95.05 | 95.05 | 95.05 | 95.05 | 461.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I