T-Mobile US Inc. (0R2L)

USD 244.99

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 90.91 90.91 90.91 90.91 99.33 Thousand
24 Apr, 2020 90.39 90.39 90.39 90.39 68.55 Thousand
21 Apr, 2020 88.32 88.32 88.32 88.32 60.00
07 Apr, 2020 87.66 87.66 86.59 86.59 740.00
03 Apr, 2020 81.72 81.72 81.72 81.72 39.00
31 Mar, 2020 83.12 83.12 83.12 83.12 5583.00
30 Mar, 2020 82.36 82.36 82.36 82.36 383.00
24 Mar, 2020 75.7 75.7 75.7 75.7 39.41 Thousand
23 Mar, 2020 73.24 74.58 73.24 74.58 1420.00
20 Mar, 2020 80.0 80.0 80.0 80.0 3233.00