T-Mobile US Inc. (0R2L)

USD 244.99

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 79.76 79.76 79.76 79.76 100.00
15 Oct, 2019 78.95 78.95 78.95 78.95 71.00
07 Oct, 2019 77.63 78.36 77.63 78.35 13.7 Thousand
03 Oct, 2019 76.41 76.66 76.41 76.58 2250.00
02 Oct, 2019 77.6 77.6 77.6 77.6 281.00
01 Oct, 2019 78.9 79.03 78.78 79.02 2658.00
30 Sep, 2019 77.87 77.87 77.87 77.87 12.00
27 Sep, 2019 79.0 79.0 79.0 79.0 20.00
23 Sep, 2019 80.59 80.59 80.59 80.59 23.22 Thousand
18 Sep, 2019 80.35 80.35 80.35 80.35 832.00