T-Mobile US Inc. (0R2L)

USD 241.19

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 77.99 77.99 77.99 77.99 33.00
15 Aug, 2019 76.43 76.43 76.43 76.43 803.00
14 Aug, 2019 76.77 76.77 76.77 76.77 154.00
09 Aug, 2019 77.9 77.9 77.9 77.9 14.00
08 Aug, 2019 76.48 76.89 76.48 76.89 103.76 Thousand
06 Aug, 2019 76.6 79.31 76.6 79.31 635.00
05 Aug, 2019 76.09 76.09 76.09 76.09 138.00
02 Aug, 2019 79.31 79.31 78.4 78.41 3191.00
01 Aug, 2019 79.99 79.99 79.99 79.99 3166.00
29 Jul, 2019 82.61 82.61 82.61 82.61 71.00