T-Mobile US Inc. (0R2L)
USD 238.32
(-0.82%)
USD 238.32
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 78.78 | 78.78 | 78.78 | 78.78 | 70.00 |
| 15 Jul, 2019 | 79.45 | 79.45 | 79.1 | 79.45 | 44.15 Thousand |
| 03 Jul, 2019 | 76.49 | 76.49 | 76.49 | 76.49 | 2905.00 |
| 02 Jul, 2019 | 75.05 | 75.46 | 75.02 | 75.46 | 16.42 Thousand |
| 01 Jul, 2019 | 73.94 | 73.94 | 73.94 | 73.94 | 152.00 |
| 28 Jun, 2019 | 73.29 | 73.29 | 73.29 | 73.29 | 159.00 |
| 25 Jun, 2019 | 75.54 | 75.54 | 75.47 | 75.47 | 341.00 |
| 18 Jun, 2019 | 76.15 | 76.15 | 76.15 | 76.15 | 75.00 |
| 17 Jun, 2019 | 74.85 | 74.85 | 74.85 | 74.85 | 785.00 |
| 14 Jun, 2019 | 74.51 | 74.51 | 74.51 | 74.51 | 533.00 |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I