T-Mobile US Inc. (0R2L)

USD 240.22

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 72.8 72.87 72.8 72.87 177.00
02 May, 2019 73.78 73.78 73.78 73.78 3877.00
30 Apr, 2019 72.6 72.6 72.6 72.6 991.00
29 Apr, 2019 73.4 73.4 73.4 73.4 104.00
25 Apr, 2019 72.85 73.12 72.85 73.12 1639.00
24 Apr, 2019 73.45 73.45 73.45 73.45 62.00
18 Apr, 2019 73.21 73.21 73.21 73.21 89.00
17 Apr, 2019 72.4 72.4 72.4 72.4 53.00
15 Apr, 2019 73.65 73.65 73.65 73.65 1816.00
12 Apr, 2019 73.0 73.34 73.0 73.25 89.85 Thousand