T-Mobile US Inc. (0R2L)

USD 245.11

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 73.4 73.4 73.4 73.4 104.00
25 Apr, 2019 72.85 73.12 72.85 73.12 1639.00
24 Apr, 2019 73.45 73.45 73.45 73.45 62.00
18 Apr, 2019 73.21 73.21 73.21 73.21 89.00
17 Apr, 2019 72.4 72.4 72.4 72.4 53.00
15 Apr, 2019 73.65 73.65 73.65 73.65 1816.00
12 Apr, 2019 73.0 73.34 73.0 73.25 89.85 Thousand
10 Apr, 2019 71.53 71.53 71.53 71.53 2171.00
09 Apr, 2019 71.34 71.37 71.32 71.32 574.00
05 Apr, 2019 70.44 70.44 70.44 70.44 147.00