USD 240.22
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2019 | 72.8 | 72.87 | 72.8 | 72.87 | 177.00 |
02 May, 2019 | 73.78 | 73.78 | 73.78 | 73.78 | 3877.00 |
30 Apr, 2019 | 72.6 | 72.6 | 72.6 | 72.6 | 991.00 |
29 Apr, 2019 | 73.4 | 73.4 | 73.4 | 73.4 | 104.00 |
25 Apr, 2019 | 72.85 | 73.12 | 72.85 | 73.12 | 1639.00 |
24 Apr, 2019 | 73.45 | 73.45 | 73.45 | 73.45 | 62.00 |
18 Apr, 2019 | 73.21 | 73.21 | 73.21 | 73.21 | 89.00 |
17 Apr, 2019 | 72.4 | 72.4 | 72.4 | 72.4 | 53.00 |
15 Apr, 2019 | 73.65 | 73.65 | 73.65 | 73.65 | 1816.00 |
12 Apr, 2019 | 73.0 | 73.34 | 73.0 | 73.25 | 89.85 Thousand |
0R2N
0R2O
0R2P
0R2E
0R2F
0R2I